FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,682 Value ($000) $284 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,413 Value ($000) $228 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 59,417 Value ($000) $645 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 56,964 Value ($000) $571 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 44,581 Value ($000) $441 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 62,587 Value ($000) $661 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 63,036 Value ($000) $790 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 60,317 Value ($000) $801 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 75,628 Value ($000) $896 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 84,758 Value ($000) $1,053 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 123,199 Value ($000) $1,864 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 110,808 Value ($000) $1,396 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 122,863 Value ($000) $1,429 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 133,416 Value ($000) $1,494 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 131,393 Value ($000) $1,462 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 131,490 Value ($000) $2,223 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 110,930 Value ($000) $2,304 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 79,396 Value ($000) $1,124 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 79,159 Value ($000) $1,176 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 81,099 Value ($000) $993 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 81,261 Value ($000) $714 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 74,209 Value ($000) $494 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 112,910 Value ($000) $686 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 76,785 Value ($000) $371 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 75,403 Value ($000) $701 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 70,899 Value ($000) $649 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 74,914 Value ($000) $766 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 75,004 Value ($000) $659 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 75,423 Value ($000) $577 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 82,027 Value ($000) $759 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 79,434 Value ($000) $879 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 82,156 Value ($000) $910 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 82,873 Value ($000) $1,035 Avg Close $8.01 Range $7.65 - $8.36