FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,143 Value ($000) $133 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,395 Value ($000) $232 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 19,831 Value ($000) $215 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 17,740 Value ($000) $178 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 23,214 Value ($000) $230 Avg Close $9.87 Range $8.99 - $10.73
Q2 2022
Shares 12,412 Value ($000) $138 Avg Close $10.55 Range $8.41 - $13.15
Q3 2019
Shares 14,223 Value ($000) $130 Avg Close $6.95 Range $6.39 - $7.64
Q1 2019
Shares 34,096 Value ($000) $299 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 30,245 Value ($000) $231 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 27,282 Value ($000) $252 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 31,454 Value ($000) $348 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 32,704 Value ($000) $362 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 34,552 Value ($000) $431 Avg Close $8.01 Range $7.65 - $8.36