FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,814 Value ($000) $890 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 60,293 Value ($000) $721 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 61,228 Value ($000) $664 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 62,199 Value ($000) $624 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 61,164 Value ($000) $606 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 61,239 Value ($000) $647 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 33,215 Value ($000) $417 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 36,957 Value ($000) $491 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 39,733 Value ($000) $484 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 40,284 Value ($000) $500 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 42,824 Value ($000) $648 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 49,089 Value ($000) $619 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 63,048 Value ($000) $733 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 58,884 Value ($000) $659 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 62,928 Value ($000) $700 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 66,600 Value ($000) $1,126 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 77,638 Value ($000) $1,613 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 76,587 Value ($000) $1,084 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 76,101 Value ($000) $1,131 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 70,295 Value ($000) $861 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 58,983 Value ($000) $518 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 48,383 Value ($000) $322 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 61,874 Value ($000) $376 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 62,764 Value ($000) $303 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 68,448 Value ($000) $637 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 72,738 Value ($000) $666 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 64,838 Value ($000) $663 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 58,485 Value ($000) $513 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 64,641 Value ($000) $495 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 65,251 Value ($000) $604 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 37,248 Value ($000) $412 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 70,047 Value ($000) $776 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 56,565 Value ($000) $700 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 67,851 Value ($000) $812 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 63,803 Value ($000) $714 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 25,302 Value ($000) $295 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 30,301 Value ($000) $368 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 47,771 Value ($000) $577 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 48,470 Value ($000) $610 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 47,938 Value ($000) $647 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 29,011 Value ($000) $409 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 21,315 Value ($000) $289 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 21,330 Value ($000) $320 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 24,620 Value ($000) $397 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 29,604 Value ($000) $459 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 24,080 Value ($000) $356 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 21,972 Value ($000) $379 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 22,566 Value ($000) $338 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 19,566 Value ($000) $302 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 25,555 Value ($000) $431 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 26,501 Value ($000) $410 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 23,785 Value ($000) $313 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 21,692 Value ($000) $281 Avg Close — Range —
Q3 2012
Shares 11,315 Value ($000) $112 Avg Close — Range —