FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,283 Value ($000) $26 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,221 Value ($000) $25 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 12,700 Value ($000) $264 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,341 Value ($000) $211 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 9,116 Value ($000) $135 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 8,350 Value ($000) $102 Avg Close $8.68 Range $6.40 - $10.33
Q3 2018
Shares 3,888 Value ($000) $36 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 4,848 Value ($000) $54 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 7,990 Value ($000) $89 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 6,363 Value ($000) $84 Avg Close $8.01 Range $7.65 - $8.36