FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 5 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 5 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 5 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q2 2023
Shares 1,500 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,500 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,500 Value ($000) $17 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,000 Value ($000) $11 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,000 Value ($000) $17 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,000 Value ($000) $21 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,000 Value ($000) $14 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,000 Value ($000) $13 Avg Close $10.09 Range $8.45 - $12.48
Q1 2019
Shares 1,000 Value ($000) $9 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,000 Value ($000) $8 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,000 Value ($000) $8 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 1,000 Value ($000) $11 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,000 Value ($000) $11 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,000 Value ($000) $12 Avg Close $8.01 Range $7.65 - $8.36