FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,589 Value ($000) $231 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,451 Value ($000) $161 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 14,039 Value ($000) $152 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,805 Value ($000) $139 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,543 Value ($000) $163 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,142 Value ($000) $192 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 29,024 Value ($000) $364 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,517 Value ($000) $432 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 36,244 Value ($000) $442 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 38,750 Value ($000) $481 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 39,014 Value ($000) $590 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 38,833 Value ($000) $452 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 38,766 Value ($000) $434 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 39,101 Value ($000) $435 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 39,506 Value ($000) $668 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 37,838 Value ($000) $786 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 39,490 Value ($000) $559 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,518 Value ($000) $453 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 28,203 Value ($000) $345 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 28,360 Value ($000) $249 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 44,510 Value ($000) $296 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 32,610 Value ($000) $198 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 30,871 Value ($000) $149 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 33,568 Value ($000) $312 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 39,724 Value ($000) $364 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 38,965 Value ($000) $399 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 38,630 Value ($000) $339 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 35,275 Value ($000) $270 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 49,537 Value ($000) $462 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,198 Value ($000) $124 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,258 Value ($000) $122 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,316 Value ($000) $136 Avg Close $8.01 Range $7.65 - $8.36