FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,377 Value ($000) $65 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 4,907 Value ($000) $60 Avg Close $8.68 Range $6.40 - $10.33

Q4 2017

Shares 11,402 Value ($000) $144 Avg Close $8.01 Range $7.65 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,377	$65	$10.09	$8.45 - $12.48
Q1 2021	4,907	$60	$8.68	$6.40 - $10.33
Q4 2017	11,402	$144	$8.01	$7.65 - $8.36