FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,491 Value ($000) $269 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,357 Value ($000) $231 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,254 Value ($000) $209 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 15,251 Value ($000) $144 Avg Close $9.24 Range $8.47 - $10.00
Q2 2022
Shares 178,816 Value ($000) $2,019 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 165,155 Value ($000) $2,486 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 152,992 Value ($000) $3,854 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 151,795 Value ($000) $2,291 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 253,183 Value ($000) $3,699 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 251,117 Value ($000) $3,076 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 259,755 Value ($000) $2,283 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 280,675 Value ($000) $2,035 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 326,049 Value ($000) $1,982 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 371,793 Value ($000) $1,751 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 220,836 Value ($000) $2,043 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 227,509 Value ($000) $1,943 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 200,941 Value ($000) $2,050 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 198,920 Value ($000) $1,747 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 198,130 Value ($000) $1,516 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 193,587 Value ($000) $1,791 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 189,064 Value ($000) $2,093 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 202,135 Value ($000) $2,240 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 134,298 Value ($000) $1,677 Avg Close $8.01 Range $7.65 - $8.36