FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,467 Value ($000) $114 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 22,467 Value ($000) $237 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,163 Value ($000) $278 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,741 Value ($000) $302 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,354 Value ($000) $236 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,446 Value ($000) $229 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 17,828 Value ($000) $270 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 16,015 Value ($000) $202 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 15,684 Value ($000) $182 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 14,143 Value ($000) $158 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,102 Value ($000) $124 Avg Close $10.55 Range $8.41 - $13.15
Q4 2018
Shares 11,260 Value ($000) $86 Avg Close $6.21 Range $5.18 - $6.89
Q1 2018
Shares 10,965 Value ($000) $121 Avg Close $7.48 Range $6.78 - $8.80