FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 215,272 Value ($000) $2,700 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,521,593 Value ($000) $20,207 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 839,878 Value ($000) $10,238 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,511,329 Value ($000) $18,136 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,394,218 Value ($000) $21,095 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,397,138 Value ($000) $17,604 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,369,943 Value ($000) $15,932 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 896,229 Value ($000) $10,038 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,567 Value ($000) $118 Avg Close $10.55 Range $8.41 - $13.15