FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,143,902 Value ($000) $133,088 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,204,128 Value ($000) $50,281 Avg Close $11.33 Range $10.42 - $12.18
Q4 2024
Shares 4,554,613 Value ($000) $45,091 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,429,131 Value ($000) $46,772 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 5,948,160 Value ($000) $74,590 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,853,458 Value ($000) $51,174 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 81,738 Value ($000) $996 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 61,305 Value ($000) $761 Avg Close $11.09 Range $9.92 - $13.07
Q3 2022
Shares 2,685,716 Value ($000) $30,080 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,625,851 Value ($000) $18,096 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 372,750 Value ($000) $6,303 Avg Close $14.55 Range $11.89 - $19.73
Q2 2021
Shares 692,393 Value ($000) $10,289 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,365,264 Value ($000) $16,724 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 1,190,406 Value ($000) $10,464 Avg Close $6.35 Range $5.01 - $7.21
Q2 2020
Shares 103,600 Value ($000) $630 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,771,194 Value ($000) $13,385 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 246,050 Value ($000) $2,288 Avg Close $6.68 Range $6.20 - $7.14
Q1 2019
Shares 183,190 Value ($000) $1,608 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 129,480 Value ($000) $991 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 26,946 Value ($000) $249 Avg Close $6.85 Range $6.25 - $7.63