FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,942 Value ($000) $140 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 15,723 Value ($000) $104 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 18,170 Value ($000) $110 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 38,803 Value ($000) $187 Avg Close $5.65 Range $3.00 - $7.03

Q1 2018

Shares 10,000 Value ($000) $111 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 10,638 Value ($000) $133 Avg Close $8.01 Range $7.65 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,942	$140	$6.35	$5.01 - $7.21
Q3 2020	15,723	$104	$5.14	$4.36 - $5.61
Q2 2020	18,170	$110	$4.20	$3.16 - $5.87
Q1 2020	38,803	$187	$5.65	$3.00 - $7.03
Q1 2018	10,000	$111	$7.48	$6.78 - $8.80
Q4 2017	10,638	$133	$8.01	$7.65 - $8.36