FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,741 Value ($000) $1,198 Avg Close $11.33 Range $10.42 - $12.18
Q1 2025
Shares 26,091 Value ($000) $262 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 24,008 Value ($000) $238 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 23,784 Value ($000) $251 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 26,523 Value ($000) $368 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 37,925 Value ($000) $482 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 47,656 Value ($000) $563 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 56,260 Value ($000) $864 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 56,260 Value ($000) $864 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 56,755 Value ($000) $655 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 55,125 Value ($000) $641 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,216 Value ($000) $137 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,216 Value ($000) $136 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,364 Value ($000) $209 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,536 Value ($000) $489 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 23,736 Value ($000) $336 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 23,486 Value ($000) $349 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 23,486 Value ($000) $288 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 22,786 Value ($000) $200 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 18,691 Value ($000) $124 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 17,891 Value ($000) $109 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 17,931 Value ($000) $87 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 37,642 Value ($000) $350 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 70,105 Value ($000) $642 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 74,545 Value ($000) $763 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 27,004 Value ($000) $237 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 26,650 Value ($000) $204 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 195,617 Value ($000) $1,809 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 91,857 Value ($000) $1,017 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 70,108 Value ($000) $774 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 62,434 Value ($000) $780 Avg Close $8.01 Range $7.65 - $8.36