FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,702 Value ($000) $265 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,324 Value ($000) $238 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,881 Value ($000) $281 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,247 Value ($000) $219 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,310 Value ($000) $207 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,584 Value ($000) $223 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,457 Value ($000) $280 Avg Close $14.00 Range $10.54 - $16.39
Q2 2019
Shares 856 Value ($000) $9 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 551 Value ($000) $5 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 542 Value ($000) $4 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 537 Value ($000) $5 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 828 Value ($000) $9 Avg Close $7.74 Range $7.16 - $8.23