FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,515 Value ($000) $97 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 12,900 Value ($000) $143 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 18,775 Value ($000) $208 Avg Close $7.48 Range $6.78 - $8.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,515	$97	$6.85	$6.25 - $7.63
Q2 2018	12,900	$143	$7.74	$7.16 - $8.23
Q1 2018	18,775	$208	$7.48	$6.78 - $8.80