FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Retirement Income Solutions, Inc's Holding History (CIK: 0001730386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,022 Value ($000) $133 Avg Close $10.69 Range $9.42 - $11.88
Q2 2022
Shares 11,181 Value ($000) $124 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,504 Value ($000) $195 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,244 Value ($000) $275,000 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,818 Value ($000) $153,000 Avg Close $10.32 Range $9.39 - $11.41
Q2 2020
Shares 12,574 Value ($000) $76,000 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 10,174 Value ($000) $49,000 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 12,474 Value ($000) $116,000 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,574 Value ($000) $115,000 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 12,574 Value ($000) $129,000 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 14,260 Value ($000) $125,000 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 14,320 Value ($000) $110,000 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 14,407 Value ($000) $133,000 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,396 Value ($000) $126,000 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 12,365 Value ($000) $137,000 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 13,972 Value ($000) $175,000 Avg Close $8.01 Range $7.65 - $8.36