FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,465 Value ($000) $741 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 56,490 Value ($000) $676 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 65,220 Value ($000) $708 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 46,065 Value ($000) $462 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 47,133 Value ($000) $467 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 50,065 Value ($000) $529 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 32,300 Value ($000) $405 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,675 Value ($000) $434 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,975 Value ($000) $402 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 22,975 Value ($000) $285 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 22,975 Value ($000) $348 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 22,975 Value ($000) $289 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 21,975 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,900 Value ($000) $234 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,600 Value ($000) $229 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 19,450 Value ($000) $329 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 15,200 Value ($000) $316 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,000 Value ($000) $212 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,000 Value ($000) $223 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,000 Value ($000) $184 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 16,800 Value ($000) $148 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 16,800 Value ($000) $112 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 17,950 Value ($000) $109 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 18,550 Value ($000) $90 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 19,850 Value ($000) $185 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 20,250 Value ($000) $185 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 21,195 Value ($000) $217 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 19,845 Value ($000) $174 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 21,175 Value ($000) $162 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 29,425 Value ($000) $272 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 30,295 Value ($000) $335 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 36,620 Value ($000) $406 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 78,325 Value ($000) $978 Avg Close $8.01 Range $7.65 - $8.36