FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,123 Value ($000) $175 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16,113 Value ($000) $168 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,190 Value ($000) $162 Avg Close $9.87 Range $8.99 - $10.73
Q1 2022
Shares 9,081 Value ($000) $154 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 8,836 Value ($000) $184 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 8,832 Value ($000) $125 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 8,975 Value ($000) $133 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 5,819 Value ($000) $71 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 5,872 Value ($000) $52 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 7,472 Value ($000) $50 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 7,472 Value ($000) $45 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 7,529 Value ($000) $36 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,354 Value ($000) $68 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 8,340 Value ($000) $76 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 8,327 Value ($000) $85 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 8,315 Value ($000) $73 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 9,802 Value ($000) $75 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 9,789 Value ($000) $86 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 9,397 Value ($000) $104 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 9,392 Value ($000) $104 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,757 Value ($000) $134 Avg Close $8.01 Range $7.65 - $8.36