FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,133 Value ($000) $161 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,435 Value ($000) $164 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 16,865 Value ($000) $209 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,234 Value ($000) $276 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 22,305 Value ($000) $281 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,898 Value ($000) $220 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,742 Value ($000) $210 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,403 Value ($000) $204 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 16,367 Value ($000) $276 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 16,856 Value ($000) $350 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 17,720 Value ($000) $251 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,175 Value ($000) $240 Avg Close $10.09 Range $8.45 - $12.48
Q4 2019
Shares 12,591 Value ($000) $117 Avg Close $6.68 Range $6.20 - $7.14