FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77,527 Value ($000) $977 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 246,072 Value ($000) $2,854 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 306,790 Value ($000) $3,436 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 224,939 Value ($000) $2,566 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 234,338 Value ($000) $3,963 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77,527	$977	$10.20	$9.11 - $11.50
Q4 2022	246,072	$2,854	$10.07	$8.58 - $11.48
Q3 2022	306,790	$3,436	$10.86	$8.19 - $13.00
Q2 2022	224,939	$2,566	$10.55	$8.41 - $13.15
Q1 2022	234,338	$3,963	$14.55	$11.89 - $19.73