FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,339 Value ($000) $149 Avg Close $12.83 Range $11.21 - $13.99
Q3 2023
Shares 10,027 Value ($000) $125 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 45,233 Value ($000) $684 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,248 Value ($000) $129 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 78,175 Value ($000) $909 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 80,049 Value ($000) $897 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 81,669 Value ($000) $909 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 71,719 Value ($000) $1,213 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 57,119 Value ($000) $1,186 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 52,225 Value ($000) $740 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,348 Value ($000) $432 Avg Close $10.09 Range $8.45 - $12.48