FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,384 Value ($000) $635 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 47,215 Value ($000) $565 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 48,042 Value ($000) $521 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 50,690 Value ($000) $508 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 47,609 Value ($000) $471 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 48,957 Value ($000) $517 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 42,500 Value ($000) $533 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 43,852 Value ($000) $582 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 43,361 Value ($000) $529 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 14,732 Value ($000) $183 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,499 Value ($000) $204 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,325 Value ($000) $130 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,955 Value ($000) $151 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,150 Value ($000) $147 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,638 Value ($000) $130 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,049 Value ($000) $187 Avg Close $14.55 Range $11.89 - $19.73
Q1 2019
Shares 614 Value ($000) $5 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,151 Value ($000) $9 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 379 Value ($000) $3 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 379 Value ($000) $4 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 379 Value ($000) $4 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 379 Value ($000) $4 Avg Close $8.01 Range $7.65 - $8.36