FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 116,929 Value ($000) $1,196 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 113,801 Value ($000) $999 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 109,336 Value ($000) $836 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 108,008 Value ($000) $999 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 106,723 Value ($000) $1,181 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 105,346 Value ($000) $1,167 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 223,645 Value ($000) $2,793 Avg Close $8.01 Range $7.65 - $8.36