FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,831 Value ($000) $418 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 32,783 Value ($000) $392 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 33,068 Value ($000) $359 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 32,677 Value ($000) $328 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 32,884 Value ($000) $326 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 37,694 Value ($000) $398 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 49,221 Value ($000) $663 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 51,147 Value ($000) $679 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 44,380 Value ($000) $540 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 45,856 Value ($000) $570 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 44,784 Value ($000) $683 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 45,369 Value ($000) $572 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 45,253 Value ($000) $585 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 67,015 Value ($000) $751 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 88,607 Value ($000) $1,003 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 69,384 Value ($000) $1,121 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 50,597 Value ($000) $1,045 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 32,706 Value ($000) $513 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 27,226 Value ($000) $376 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 27,231 Value ($000) $363 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 33,318 Value ($000) $334 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 32,619 Value ($000) $252 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 33,504 Value ($000) $228 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 34,015 Value ($000) $148 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 25,106 Value ($000) $231 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 24,557 Value ($000) $216 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 26,367 Value ($000) $245 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 29,425 Value ($000) $305 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 27,904 Value ($000) $258 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 27,904 Value ($000) $258 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 32,376 Value ($000) $358 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 58,995 Value ($000) $653 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 67,608 Value ($000) $844 Avg Close $8.01 Range $7.65 - $8.36