FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,860 Value ($000) $720 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 38,369 Value ($000) $459 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 43,211 Value ($000) $469 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 86,158 Value ($000) $864 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 71,695 Value ($000) $710 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 64,934 Value ($000) $686 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,383 Value ($000) $293 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,077 Value ($000) $174 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 20,132 Value ($000) $245 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 25,089 Value ($000) $312 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,614 Value ($000) $176 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,561 Value ($000) $158 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,239 Value ($000) $212 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,529 Value ($000) $129 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 9,878 Value ($000) $110 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 11,255 Value ($000) $190 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,767 Value ($000) $244 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 4,903 Value ($000) $69 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 4,233 Value ($000) $63 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 5,574 Value ($000) $68 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 3,834 Value ($000) $34 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 4,980 Value ($000) $33 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,864 Value ($000) $17 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 1,834 Value ($000) $9 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,823 Value ($000) $17 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 4,125 Value ($000) $38 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,900 Value ($000) $19 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,894 Value ($000) $17 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,139 Value ($000) $16 Avg Close $6.21 Range $5.18 - $6.89