FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,500 Value ($000) $161 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,500 Value ($000) $146 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,350 Value ($000) $144 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,850 Value ($000) $127 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,145 Value ($000) $192 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 18,145 Value ($000) $228 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,745 Value ($000) $262 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,745 Value ($000) $241 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 28,845 Value ($000) $358 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 28,845 Value ($000) $436 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 28,845 Value ($000) $363 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 28,845 Value ($000) $335 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 30,285 Value ($000) $339 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 30,285 Value ($000) $337 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,785 Value ($000) $368 Avg Close $14.55 Range $11.89 - $19.73
Q1 2020
Shares 11,371 Value ($000) $55 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 10,871 Value ($000) $101 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 10,871 Value ($000) $100 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 16,471 Value ($000) $168 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 207,590 Value ($000) $1,823 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 215,815 Value ($000) $1,651 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 230,254 Value ($000) $2,130 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 221,866 Value ($000) $2,456 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 228,966 Value ($000) $2,537 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 227,655 Value ($000) $2,843 Avg Close $8.01 Range $7.65 - $8.36