FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,185 Value ($000) $1,262 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 52,170 Value ($000) $624 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 53,025 Value ($000) $575 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 60,985 Value ($000) $612 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 72,275 Value ($000) $716 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 129,995 Value ($000) $1,373 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 142,150 Value ($000) $1,783 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 140,195 Value ($000) $1,862 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 130,730 Value ($000) $1,594 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 110,255 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 92,015 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 79,820 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 67,745 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,070 Value ($000) $225 Avg Close $10.86 Range $8.19 - $13.00