FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,669 Value ($000) $1,426 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 105,395 Value ($000) $1,261 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 91,275 Value ($000) $990 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 52,234 Value ($000) $524 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 47,308 Value ($000) $468 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 45,269 Value ($000) $478 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 48,228 Value ($000) $605 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 48,669 Value ($000) $646 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 75,786 Value ($000) $924 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 77,790 Value ($000) $966 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 57,470 Value ($000) $870 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 60,361 Value ($000) $761 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 53,522 Value ($000) $622 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 58,530 Value ($000) $672 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 53,659 Value ($000) $597 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 71,611 Value ($000) $1,211 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 44,094 Value ($000) $916 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 18,380 Value ($000) $314 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 17,683 Value ($000) $263 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,560 Value ($000) $178 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,408 Value ($000) $118 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,706 Value ($000) $91 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 13,456 Value ($000) $82 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 10,150 Value ($000) $49 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 11,628 Value ($000) $107 Avg Close $6.95 Range $6.39 - $7.64
Q1 2019
Shares 11,594 Value ($000) $101 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 12,177 Value ($000) $92 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 16,052 Value ($000) $148 Avg Close $6.85 Range $6.25 - $7.63
Q1 2018
Shares 21,823 Value ($000) $242 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 23,630 Value ($000) $295 Avg Close $8.01 Range $7.65 - $8.36