FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,272 Value ($000) $555 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 52,128 Value ($000) $623 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 51,882 Value ($000) $563 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 74,490 Value ($000) $747 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 46,198 Value ($000) $457 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 51,021 Value ($000) $539 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 53,227 Value ($000) $667 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 76,769 Value ($000) $1,019 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 77,176 Value ($000) $941 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 100,023 Value ($000) $1,242 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 105,580 Value ($000) $1,597 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 103,031 Value ($000) $1,298 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 122,709 Value ($000) $1,427 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 99,705 Value ($000) $1,117 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 108,707 Value ($000) $1,210 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 85,556 Value ($000) $1,777 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 85,556 Value ($000) $1,777 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 157,003 Value ($000) $2,223 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 90,358 Value ($000) $1,343 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 66,263 Value ($000) $812 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 45,143 Value ($000) $397 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 130,428 Value ($000) $869 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 227,606 Value ($000) $1,384 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 18,682 Value ($000) $90 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 24,610 Value ($000) $229 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 172,479 Value ($000) $1,580 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 172,528 Value ($000) $1,765 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 524,689 Value ($000) $4,607 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 65,140 Value ($000) $498 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 10,000 Value ($000) $93 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 5,000 Value ($000) $55 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 5,000 Value ($000) $55 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 4,000 Value ($000) $50 Avg Close $8.01 Range $7.65 - $8.36