FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,798 Value ($000) $193 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16,563 Value ($000) $166 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,576 Value ($000) $164 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,959 Value ($000) $200 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,586 Value ($000) $221 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,388 Value ($000) $244 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 24,560 Value ($000) $299 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 25,749 Value ($000) $320 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 28,418 Value ($000) $430 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 27,203 Value ($000) $343 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 27,403 Value ($000) $319 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 25,688 Value ($000) $288 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 24,083 Value ($000) $268 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,855 Value ($000) $370 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,063 Value ($000) $479 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 23,591 Value ($000) $334 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 19,011 Value ($000) $283 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 18,902 Value ($000) $232 Avg Close $8.68 Range $6.40 - $10.33
Q2 2020
Shares 30,116 Value ($000) $183 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 31,266 Value ($000) $151 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 47,676 Value ($000) $443 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 52,433 Value ($000) $480 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 54,926 Value ($000) $561 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 55,822 Value ($000) $490 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 52,661 Value ($000) $403 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 72,981 Value ($000) $675 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 82,785 Value ($000) $917 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 83,322 Value ($000) $922 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,069 Value ($000) $124 Avg Close $8.01 Range $7.65 - $8.36