FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269 Value ($000) $43 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 21,942 Value ($000) $262 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 30,683 Value ($000) $333 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 33,895 Value ($000) $340 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 52,462 Value ($000) $519 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 98,931 Value ($000) $1,045 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 121,176 Value ($000) $1,520 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 115,464 Value ($000) $1,533 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 101,631 Value ($000) $1,239 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 90,471 Value ($000) $1,124 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 87,704 Value ($000) $1,327 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 82,113 Value ($000) $1,035 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 72,770 Value ($000) $846 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 9,429 Value ($000) $106 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 7,397 Value ($000) $82 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,921 Value ($000) $117 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 6,231 Value ($000) $129 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 5,127 Value ($000) $73 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,967 Value ($000) $59 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 3,767 Value ($000) $46 Avg Close $8.68 Range $6.40 - $10.33