FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $21 Avg Close $14.00 Range $10.54 - $16.39
Q3 2020
Shares 30 Value ($000) $0 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 30 Value ($000) $0 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 30 Value ($000) $332 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 30 Value ($000) $0 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 30 Value ($000) $0 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 30 Value ($000) $0 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 30 Value ($000) $0 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 30 Value ($000) $278 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 30 Value ($000) $332 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 30 Value ($000) $332 Avg Close $7.48 Range $6.78 - $8.80