FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,605 Value ($000) $1,372 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 64,670 Value ($000) $773 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 62,097 Value ($000) $674 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 56,405 Value ($000) $566 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 54,077 Value ($000) $535 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 45,942 Value ($000) $485 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,237 Value ($000) $166 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,033 Value ($000) $173 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,132 Value ($000) $136 Avg Close $9.63 Range $8.29 - $10.88
Q3 2018
Shares 2,063,884 Value ($000) $19,050 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 958,657 Value ($000) $10,593 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,106,887 Value ($000) $23,344 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 648,190 Value ($000) $8,096 Avg Close $8.01 Range $7.65 - $8.36