FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,895 Value ($000) $182 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 13,000 Value ($000) $155 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 14,000 Value ($000) $152 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 14,000 Value ($000) $140 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 10,350 Value ($000) $102 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 10,000 Value ($000) $106 Avg Close $10.44 Range $8.58 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,895	$182	$12.83	$11.21 - $13.99
Q3 2025	13,000	$155	$11.33	$10.42 - $12.18
Q2 2025	14,000	$152	$9.87	$8.11 - $10.65
Q1 2025	14,000	$140	$9.24	$8.47 - $10.00
Q4 2024	10,350	$102	$9.87	$8.99 - $10.73
Q3 2024	10,000	$106	$10.44	$8.58 - $13.43