FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,750 Value ($000) $141 Avg Close $12.83 Range $11.21 - $13.99
Q3 2019
Shares 232,819 Value ($000) $2,132,622 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 232,819 Value ($000) $2,381,738 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 232,819 Value ($000) $2,090,714 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 233,919 Value ($000) $1,789,480 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 233,919 Value ($000) $2,163,750 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 228,294 Value ($000) $2,527,214 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 229,414 Value ($000) $2,580,907 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 229,414 Value ($000) $2,461,612 Avg Close $8.01 Range $7.65 - $8.36