FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,217 Value ($000) $698 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 52,248 Value ($000) $625 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 58,460 Value ($000) $634 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 58,152 Value ($000) $583 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 57,733 Value ($000) $572 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 59,433 Value ($000) $628 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 33,122 Value ($000) $415 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 33,622 Value ($000) $447 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 34,170 Value ($000) $417 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 35,592 Value ($000) $442 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 36,544 Value ($000) $553 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 36,544 Value ($000) $460 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 37,044 Value ($000) $431 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 36,544 Value ($000) $409 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 36,344 Value ($000) $405 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 37,907 Value ($000) $641 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 36,973 Value ($000) $768 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 35,844 Value ($000) $508 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 35,574 Value ($000) $529 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 36,674 Value ($000) $449 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 34,422 Value ($000) $303 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 35,322 Value ($000) $235 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 33,322 Value ($000) $203 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 33,322 Value ($000) $161 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 18,300 Value ($000) $170 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 17,270 Value ($000) $152 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 19,673 Value ($000) $205 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 19,673 Value ($000) $204 Avg Close $6.08 Range $5.23 - $6.39