FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,035 Value ($000) $208 Avg Close $14.00 Range $10.54 - $16.39
Q2 2020
Shares 34,500 Value ($000) $210 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 35,500 Value ($000) $171 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 32,850 Value ($000) $306 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 33,105 Value ($000) $303 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 38,914 Value ($000) $398 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 33,950 Value ($000) $298 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 40,940 Value ($000) $313 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 35,782 Value ($000) $330 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 37,498 Value ($000) $415 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 36,321 Value ($000) $402 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 41,691 Value ($000) $520 Avg Close $8.01 Range $7.65 - $8.36