FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 694 Value ($000) $6 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 1,194 Value ($000) $13 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 2,854 Value ($000) $32 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 213,881 Value ($000) $2,671 Avg Close $8.01 Range $7.65 - $8.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	694	$6	$6.85	$6.25 - $7.63
Q2 2018	1,194	$13	$7.74	$7.16 - $8.23
Q1 2018	2,854	$32	$7.48	$6.78 - $8.80
Q4 2017	213,881	$2,671	$8.01	$7.65 - $8.36