FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,343 Value ($000) $81 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 8,638 Value ($000) $91 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 9,274 Value ($000) $116 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,275 Value ($000) $136 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,033 Value ($000) $122 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 7,320 Value ($000) $91 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,124 Value ($000) $108 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 8,155 Value ($000) $103 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 49,500 Value ($000) $576 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 38,713 Value ($000) $434 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 180 Value ($000) $10,184 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 27,015 Value ($000) $456 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 383,455 Value ($000) $18,462 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 17,847 Value ($000) $265 Avg Close $10.09 Range $8.45 - $12.48