FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,146 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 90,250 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 52,795 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 47,232 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 26,443 Value ($000) $262 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,311 Value ($000) $257 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 43,438 Value ($000) $545 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 37,241 Value ($000) $495 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 33,235 Value ($000) $405 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 39,262 Value ($000) $488 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 39,065 Value ($000) $591 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 33,648 Value ($000) $426 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,610 Value ($000) $158 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,559 Value ($000) $118 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 10,584 Value ($000) $118 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,800 Value ($000) $183 Avg Close $14.55 Range $11.89 - $19.73
Q3 2021
Shares 9,118 Value ($000) $129 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 8,850 Value ($000) $132 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 8,830 Value ($000) $108 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,909 Value ($000) $105 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 9,804 Value ($000) $65 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,840 Value ($000) $36 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 4,198 Value ($000) $20 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 4,787 Value ($000) $45 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 4,389 Value ($000) $40 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 7,318 Value ($000) $75 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 247,982 Value ($000) $2,177 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 19,505 Value ($000) $149 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 134,991 Value ($000) $1,249 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 67,753 Value ($000) $751 Avg Close $7.74 Range $7.16 - $8.23