FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,501 Value ($000) $105 Avg Close $9.24 Range $8.47 - $10.00
Q1 2024
Shares 10,899 Value ($000) $145 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 16,795 Value ($000) $205 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 20,096 Value ($000) $250 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 26,692 Value ($000) $404 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 30,079 Value ($000) $379 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 36,127 Value ($000) $420 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 26,138 Value ($000) $292 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 25,911 Value ($000) $288 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 22,856 Value ($000) $386 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 19,135 Value ($000) $397 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 19,135 Value ($000) $271 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 19,135 Value ($000) $284 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,606 Value ($000) $167 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,606 Value ($000) $120 Avg Close $6.35 Range $5.01 - $7.21