FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,143 Value ($000) $1,944 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 167,495 Value ($000) $2,003 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 165,443 Value ($000) $1,795 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 197,870 Value ($000) $1,985 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 215,271 Value ($000) $2,131 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 229,337 Value ($000) $2,422 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 230,396 Value ($000) $2,889 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 233,158 Value ($000) $3,096 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 246,007 Value ($000) $2,999 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 422,829 Value ($000) $5,252 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 406,462 Value ($000) $6,150 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 356,973 Value ($000) $4 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 195,804 Value ($000) $2 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 146,943 Value ($000) $1,646 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 154,252 Value ($000) $1,717 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 158,325 Value ($000) $2,677 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 117,534 Value ($000) $2,441 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 116,110 Value ($000) $1,644 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 75,750 Value ($000) $1,126 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 61,760 Value ($000) $757 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 57,227 Value ($000) $503 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 44,276 Value ($000) $295 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 24,218 Value ($000) $147 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 47,391 Value ($000) $229 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 39,717 Value ($000) $369 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 44,821 Value ($000) $411 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 45,970 Value ($000) $284 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 21,630 Value ($000) $190 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 17,680 Value ($000) $135 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 18,175 Value ($000) $169 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,913 Value ($000) $143 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,569 Value ($000) $126 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 13,630 Value ($000) $179 Avg Close $8.01 Range $7.65 - $8.36