FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 16 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 16 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43
Q1 2023
Shares 3,317 Value ($000) $42 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 6,317 Value ($000) $73 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 6,317 Value ($000) $71 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 6,317 Value ($000) $70 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 6,317 Value ($000) $107 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,317 Value ($000) $69 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,317 Value ($000) $47 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,317 Value ($000) $49 Avg Close $10.09 Range $8.45 - $12.48