FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,804 Value ($000) $220 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 15,934 Value ($000) $221 Avg Close $11.33 Range $10.42 - $12.18

Q1 2024

Shares 12,362 Value ($000) $164 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 14,374 Value ($000) $175 Avg Close $9.63 Range $8.29 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,804	$220	$12.83	$11.21 - $13.99
Q3 2025	15,934	$221	$11.33	$10.42 - $12.18
Q1 2024	12,362	$164	$10.69	$9.42 - $11.88
Q4 2023	14,374	$175	$9.63	$8.29 - $10.88