FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,051 Value ($000) $171 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,720 Value ($000) $166 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,879 Value ($000) $178 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,738 Value ($000) $210 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 16,612 Value ($000) $221 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 16,148 Value ($000) $197 Avg Close $9.63 Range $8.29 - $10.88
Q3 2021
Shares 20,000 Value ($000) $283 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 20,000 Value ($000) $297 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 41,807 Value ($000) $512 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 41,807 Value ($000) $367 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 42,557 Value ($000) $284 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 42,557 Value ($000) $254 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 43,557 Value ($000) $210 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 46,557 Value ($000) $433 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 44,327 Value ($000) $406 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 44,314 Value ($000) $453 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 44,303 Value ($000) $396 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 44,290 Value ($000) $339 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 44,279 Value ($000) $410 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 44,268 Value ($000) $490 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 44,259 Value ($000) $487 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 47,940 Value ($000) $624 Avg Close $8.01 Range $7.65 - $8.36