FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,116 Value ($000) $126 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 10,175 Value ($000) $154 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 10,174 Value ($000) $128 Avg Close $10.20 Range $9.11 - $11.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,116	$126	$11.09	$9.92 - $13.07
Q2 2023	10,175	$154	$10.69	$9.53 - $12.91
Q1 2023	10,174	$128	$10.20	$9.11 - $11.50