FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,100 Value ($000) $146 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,100 Value ($000) $133 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,100 Value ($000) $120 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,100 Value ($000) $111 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,250 Value ($000) $111 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,550 Value ($000) $154 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,550 Value ($000) $220 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,425 Value ($000) $245 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,150 Value ($000) $233 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,375 Value ($000) $241 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 27,875 Value ($000) $422 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 25,075 Value ($000) $316 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 26,075 Value ($000) $303 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 29,575 Value ($000) $331 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 29,975 Value ($000) $334 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 29,975 Value ($000) $507 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 28,975 Value ($000) $602 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 26,975 Value ($000) $382 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 27,275 Value ($000) $405 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 45,025 Value ($000) $552 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 45,025 Value ($000) $396 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 45,025 Value ($000) $300 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 45,925 Value ($000) $279 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 99,950 Value ($000) $481 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 106,900 Value ($000) $993 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 93,000 Value ($000) $849 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 93,000 Value ($000) $950 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 94,400 Value ($000) $830 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 97,325 Value ($000) $745 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 119,100 Value ($000) $1,102 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 119,835 Value ($000) $1,353 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 119,535 Value ($000) $1,324 Avg Close $7.48 Range $6.78 - $8.80