FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 194,797 Value ($000) $1,928 Avg Close $9.87 Range $8.99 - $10.73

Q2 2024

Shares 58,855 Value ($000) $738 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 79,527 Value ($000) $1,056 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 22,721 Value ($000) $277 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 139,613 Value ($000) $1,734 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 90,268 Value ($000) $1,366 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 158,315 Value ($000) $1,995 Avg Close $10.20 Range $9.11 - $11.50

Q1 2022

Shares 164,137 Value ($000) $2,776 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 158,054 Value ($000) $3,306 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 109,559 Value ($000) $1,551 Avg Close $10.32 Range $9.39 - $11.41

Q1 2020

Shares 36,779 Value ($000) $178 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 48,153 Value ($000) $448 Avg Close $6.68 Range $6.20 - $7.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	194,797	$1,928	$9.87	$8.99 - $10.73
Q2 2024	58,855	$738	$11.13	$10.38 - $12.47
Q1 2024	79,527	$1,056	$10.69	$9.42 - $11.88
Q4 2023	22,721	$277	$9.63	$8.29 - $10.88
Q3 2023	139,613	$1,734	$11.09	$9.92 - $13.07
Q2 2023	90,268	$1,366	$10.69	$9.53 - $12.91
Q1 2023	158,315	$1,995	$10.20	$9.11 - $11.50
Q1 2022	164,137	$2,776	$14.55	$11.89 - $19.73
Q4 2021	158,054	$3,306	$14.00	$10.54 - $16.39
Q3 2021	109,559	$1,551	$10.32	$9.39 - $11.41
Q1 2020	36,779	$178	$5.65	$3.00 - $7.03
Q4 2019	48,153	$448	$6.68	$6.20 - $7.14