FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 426 Value ($000) $4 Avg Close $9.24 Range $8.47 - $10.00
Q1 2024
Shares 3 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q2 2023
Shares 15 Value ($000) $3 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 12 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 66 Value ($000) $240 Avg Close $10.86 Range $8.19 - $13.00
Q4 2021
Shares 100 Value ($000) $2 Avg Close $14.00 Range $10.54 - $16.39
Q4 2019
Shares 5,294 Value ($000) $18 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 6,106 Value ($000) $56 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 10,896 Value ($000) $111 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 10,238 Value ($000) $92 Avg Close $6.08 Range $5.23 - $6.39
Q3 2018
Shares 2,492 Value ($000) $23 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 364 Value ($000) $4 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 292 Value ($000) $3 Avg Close $7.48 Range $6.78 - $8.80