FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,844 Value ($000) $369 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 141,637 Value ($000) $1,537 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 737,539 Value ($000) $7,398 Avg Close $9.24 Range $8.47 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,844	$369	$11.33	$10.42 - $12.18
Q2 2025	141,637	$1,537	$9.87	$8.11 - $10.65
Q1 2025	737,539	$7,398	$9.24	$8.47 - $10.00